| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.61 | +2.17 % | 0 | 25.36 | 25.70 | 25.22 |
| 29/06/2026 | 25.90 | +3.46 % | 0 | 25.54 | 25.90 | 25.54 |
| 30/06/2026 | 26.38 | +2.55 % | 0 | 26.20 | 26.51 | 26.20 |
| 01/07/2026 | 25.35 | -2.07 % | 0 | 25.68 | 26.03 | 25.35 |
| 02/07/2026 | 25.31 | +2.02 % | 0 | 25.35 | 26.14 | 25.31 |