| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.86 | +3.83 % | 0 | 23.87 | 24.13 | 23.38 |
| 12/05/2026 | 24.00 | +2.89 % | 0 | 24.03 | 24.03 | 23.90 |
| 13/05/2026 | 23.99 | +1.63 % | 0 | 24.39 | 24.51 | 23.99 |
| 14/05/2026 | 23.43 | +0.86 % | 0 | 23.43 | 23.43 | 23.43 |
| 15/05/2026 | 23.51 | +1.8 % | 0 | 23.41 | 23.62 | 23.41 |