| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.66 | +3.77 % | 0 | 23.46 | 23.67 | 23.37 |
| 18/08/2026 | 23.35 | +1.5 % | 0 | 23.41 | 23.48 | 23.23 |
| 19/08/2026 | 22.99 | +0.88 % | 0 | 23.33 | 23.33 | 22.99 |
| 20/08/2026 | 23.37 | +4.96 % | 0 | 22.62 | 23.44 | 22.62 |
| 21/08/2026 | 23.25 | +2.15 % | 0 | 23.65 | 23.65 | 23.25 |