| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 26.58 | +2.82 % | 0 | 25.92 | 27.18 | 25.08 |
| 05/10/2026 | 26.12 | -1.75 % | 0 | 26.76 | 27.59 | 25.21 |
| 06/10/2026 | 25.62 | -1.84 % | 0 | 26.00 | 27.19 | 24.95 |
| 07/10/2026 | 24.77 | -3.32 % | 0 | 25.37 | 26.00 | 23.85 |
| 08/10/2026 | 25.46 | +2.7 % | 0 | 25.22 | 26.21 | 24.43 |