| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 31.23 | +2.29 % | 0 | 30.56 | 31.85 | 29.72 |
| 05/10/2026 | 30.81 | -1.57 % | 0 | 31.47 | 32.28 | 29.87 |
| 06/10/2026 | 30.29 | -1.66 % | 0 | 30.69 | 31.89 | 29.60 |
| 07/10/2026 | 29.40 | -2.91 % | 0 | 30.04 | 30.62 | 28.44 |
| 08/10/2026 | 30.12 | +2.38 % | 0 | 29.89 | 30.84 | 29.05 |