| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.23 | +3.6 % | 0 | 28.24 | 28.51 | 27.75 |
| 12/05/2026 | 28.38 | +2.51 % | 0 | 28.42 | 28.42 | 28.28 |
| 13/05/2026 | 28.38 | +1.36 % | 0 | 28.81 | 28.93 | 28.38 |
| 14/05/2026 | 27.78 | +0.82 % | 0 | 27.78 | 27.78 | 27.78 |
| 15/05/2026 | 27.87 | +1.7 % | 0 | 27.76 | 27.99 | 27.76 |