| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.12 | +1.88 % | 0 | 29.84 | 30.21 | 29.71 |
| 29/06/2026 | 30.42 | +2.93 % | 0 | 30.04 | 30.42 | 30.04 |
| 30/06/2026 | 30.93 | +2.18 % | 0 | 30.74 | 31.06 | 30.74 |
| 01/07/2026 | 29.85 | -1.95 % | 0 | 30.19 | 30.56 | 29.85 |
| 02/07/2026 | 29.94 | +2.17 % | 0 | 29.85 | 30.66 | 29.85 |