| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.58 | +1.17 % | 0 | 34.31 | 34.58 | 34.31 |
| 29/06/2026 | 35.05 | +2.49 % | 0 | 34.72 | 35.05 | 34.72 |
| 30/06/2026 | 35.59 | +1.86 % | 0 | 35.39 | 35.72 | 35.39 |
| 01/07/2026 | 34.47 | -1.92 % | 0 | 34.82 | 35.21 | 34.45 |
| 02/07/2026 | 35.04 | +3.17 % | 0 | 34.58 | 35.11 | 34.58 |