| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 32.74 | +3.22 % | 0 | 32.75 | 33.04 | 32.26 |
| 12/05/2026 | 32.90 | +2.14 % | 0 | 32.95 | 32.95 | 32.81 |
| 13/05/2026 | 32.92 | +1.06 % | 0 | 33.36 | 33.48 | 32.92 |
| 14/05/2026 | 32.27 | +0.62 % | 0 | 32.27 | 32.27 | 32.27 |
| 15/05/2026 | 32.37 | +1.49 % | 0 | 32.26 | 32.51 | 32.26 |