| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 35.99 | +1.91 % | 0 | 35.37 | 36.62 | 34.47 |
| 05/10/2026 | 35.60 | -1.37 % | 0 | 36.17 | 37.06 | 34.63 |
| 06/10/2026 | 35.07 | -1.43 % | 0 | 35.48 | 36.64 | 34.36 |
| 07/10/2026 | 34.14 | -2.62 % | 0 | 34.80 | 35.36 | 33.14 |
| 08/10/2026 | 34.70 | +1.58 % | 0 | 34.62 | 35.58 | 33.79 |