| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.78 | +0.8 % | 0 | 51.53 | 51.79 | 51.42 |
| 18/08/2026 | 51.46 | -0.29 % | 0 | 51.49 | 51.62 | 51.31 |
| 19/08/2026 | 51.07 | -0.67 % | 0 | 51.44 | 51.44 | 51.07 |
| 20/08/2026 | 51.51 | +1.38 % | 0 | 50.57 | 51.58 | 50.57 |
| 21/08/2026 | 51.42 | +0.05 % | 0 | 51.83 | 51.83 | 51.34 |