| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 54.10 | +0.57 % | 0 | 53.82 | 54.10 | 53.65 |
| 29/06/2026 | 54.48 | +1.02 % | 0 | 54.05 | 54.48 | 54.05 |
| 30/06/2026 | 55.08 | +0.65 % | 0 | 54.86 | 55.21 | 54.84 |
| 01/07/2026 | 53.75 | -2.13 % | 0 | 54.22 | 54.65 | 53.75 |
| 02/07/2026 | 53.96 | +0.45 % | 0 | 53.79 | 54.70 | 53.79 |