| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 55.45 | +1.26 % | 0 | 54.84 | 56.09 | 53.91 |
| 05/10/2026 | 55.08 | -0.92 % | 0 | 55.77 | 56.57 | 54.10 |
| 06/10/2026 | 54.53 | -0.96 % | 0 | 54.96 | 56.13 | 53.80 |
| 07/10/2026 | 53.57 | -1.74 % | 0 | 54.27 | 54.79 | 52.54 |
| 08/10/2026 | 54.38 | +1.47 % | 0 | 54.10 | 55.03 | 53.21 |