| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.81 | +7.79 % | 0 | 3.65 | 3.81 | 3.64 |
| 05/10/2026 | 3.70 | -2.76 % | 0 | 3.85 | 3.86 | 3.66 |
| 06/10/2026 | 3.57 | -2.99 % | 0 | 3.69 | 3.76 | 3.57 |
| 07/10/2026 | 3.38 | +8.17 % | 0 | 3.45 | 3.46 | 3.28 |
| 08/10/2026 | 3.52 | +20.14 % | 0 | 3.46 | 3.52 | 3.44 |