| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.10 | +2.89 % | 0 | 4.10 | 4.18 | 3.85 |
| 12/05/2026 | 4.13 | -1.2 % | 0 | 4.13 | 4.13 | 4.10 |
| 13/05/2026 | 4.18 | -1.42 % | 0 | 4.23 | 4.26 | 4.18 |
| 14/05/2026 | 3.96 | -3.41 % | 0 | 3.96 | 3.96 | 3.96 |
| 15/05/2026 | 3.97 | -3.64 % | 0 | 3.96 | 4.01 | 3.96 |