| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.48 | -10.86 % | 0 | 4.37 | 4.48 | 4.34 |
| 29/06/2026 | 4.53 | +2.72 % | 0 | 4.42 | 4.53 | 4.42 |
| 30/06/2026 | 4.71 | +2.39 % | 0 | 4.63 | 4.73 | 4.62 |
| 01/07/2026 | 4.39 | -5.39 % | 0 | 4.46 | 4.57 | 4.38 |
| 02/07/2026 | 4.41 | -0.68 % | 0 | 4.36 | 4.60 | 4.35 |