| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.67 | +6.62 % | 0 | 4.48 | 4.67 | 4.48 |
| 05/10/2026 | 4.51 | -4.85 % | 0 | 4.74 | 4.74 | 4.50 |
| 06/10/2026 | 4.39 | -3.94 % | 0 | 4.54 | 4.61 | 4.39 |
| 07/10/2026 | 4.17 | +5.44 % | 0 | 4.24 | 4.26 | 4.04 |
| 08/10/2026 | 4.31 | +14.8 % | 0 | 4.27 | 4.31 | 4.24 |