| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.99 | +5.39 % | 0 | 4.92 | 4.99 | 4.90 |
| 18/08/2026 | 4.85 | +1.79 % | 0 | 4.90 | 4.90 | 4.81 |
| 19/08/2026 | 4.78 | +3.35 % | 0 | 4.84 | 4.84 | 4.74 |
| 20/08/2026 | 4.87 | +7.98 % | 0 | 4.61 | 4.87 | 4.61 |
| 21/08/2026 | 4.81 | +3.89 % | 0 | 4.95 | 4.95 | 4.81 |