| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.24 | +3.66 % | 0 | 5.24 | 5.33 | 4.96 |
| 12/05/2026 | 5.30 | +6.33 % | 0 | 5.29 | 5.30 | 5.24 |
| 13/05/2026 | 5.35 | +5.63 % | 0 | 5.40 | 5.44 | 5.35 |
| 14/05/2026 | 5.09 | +4.3 % | 0 | 5.07 | 5.09 | 5.07 |
| 15/05/2026 | 5.09 | +3.99 % | 0 | 5.07 | 5.13 | 5.07 |