| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.94 | +9.7 % | 0 | 5.71 | 5.94 | 5.70 |
| 05/10/2026 | 5.75 | +0.09 % | 0 | 6.03 | 6.03 | 5.73 |
| 06/10/2026 | 5.60 | +0.54 % | 0 | 5.78 | 5.87 | 5.60 |
| 07/10/2026 | 5.31 | +8.37 % | 0 | 5.42 | 5.44 | 5.17 |
| 08/10/2026 | 5.50 | +18.79 % | 0 | 5.45 | 5.50 | 5.41 |