| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.59 | -6.61 % | 0 | 5.56 | 5.59 | 5.56 |
| 29/06/2026 | 5.83 | +5.91 % | 0 | 5.69 | 5.83 | 5.69 |
| 30/06/2026 | 6.00 | +5.18 % | 0 | 5.93 | 6.05 | 5.92 |
| 01/07/2026 | 5.63 | -1.83 % | 0 | 5.72 | 5.86 | 5.61 |
| 02/07/2026 | 5.60 | +2.47 % | 0 | 5.64 | 5.95 | 5.59 |