| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.50 | +3.16 % | 0 | 8.68 | 8.76 | 8.50 |
| 18/08/2026 | 8.69 | +7.89 % | 0 | 8.71 | 8.80 | 8.58 |
| 19/08/2026 | 8.94 | +9.83 % | 0 | 8.70 | 8.97 | 8.70 |
| 20/08/2026 | 8.67 | +0.93 % | 0 | 9.35 | 9.35 | 8.60 |
| 21/08/2026 | 8.78 | +7.6 % | 0 | 8.42 | 8.78 | 8.42 |