| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.03 | +7.75 % | 0 | 6.77 | 7.03 | 6.75 |
| 05/10/2026 | 6.82 | -0.66 % | 0 | 7.13 | 7.13 | 6.79 |
| 06/10/2026 | 6.65 | +0.15 % | 0 | 6.85 | 6.96 | 6.65 |
| 07/10/2026 | 6.33 | +7.02 % | 0 | 6.44 | 6.47 | 6.15 |
| 08/10/2026 | 6.53 | +16.31 % | 0 | 6.47 | 6.53 | 6.43 |