| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.20 | +3.3 % | 0 | 7.05 | 7.20 | 6.99 |
| 29/06/2026 | 7.31 | +11.43 % | 0 | 7.12 | 7.31 | 7.12 |
| 30/06/2026 | 7.55 | +8.63 % | 0 | 7.43 | 7.58 | 7.43 |
| 01/07/2026 | 7.02 | -0.14 % | 0 | 7.18 | 7.34 | 7.02 |
| 02/07/2026 | 7.22 | +9.98 % | 0 | 7.04 | 7.31 | 7.04 |