| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.93 | +4.22 % | 0 | 5.86 | 5.94 | 5.83 |
| 18/08/2026 | 5.78 | +0.61 % | 0 | 5.83 | 5.83 | 5.73 |
| 19/08/2026 | 5.65 | +1.25 % | 0 | 5.77 | 5.77 | 5.65 |
| 20/08/2026 | 5.80 | +7.41 % | 0 | 5.51 | 5.80 | 5.51 |
| 21/08/2026 | 5.74 | +2.87 % | 0 | 5.89 | 5.89 | 5.74 |