| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.45 | +0. % | 0 | 8.45 | 8.46 | 8.00 |
| 12/05/2026 | 8.26 | +13. % | 0 | 8.26 | 8.37 | 8.26 |
| 13/05/2026 | 8.31 | +18.47 % | 0 | 7.94 | 8.31 | 7.84 |
| 14/05/2026 | 8.90 | +19.62 % | 0 | 8.90 | 8.90 | 8.90 |
| 15/05/2026 | 8.72 | +14.29 % | 0 | 8.89 | 8.91 | 8.61 |