| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.81 | +1.13 % | 0 | 6.30 | 6.33 | 5.81 |
| 05/10/2026 | 6.07 | +2.19 % | 0 | 5.69 | 6.09 | 5.67 |
| 06/10/2026 | 6.33 | +0.16 % | 0 | 6.00 | 6.33 | 5.84 |
| 07/10/2026 | 6.93 | +3.82 % | 0 | 6.69 | 7.28 | 6.67 |
| 08/10/2026 | 6.57 | -8.24 % | 0 | 6.65 | 6.71 | 6.57 |