| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.78 | -5.04 % | 0 | 6.68 | 6.78 | 6.68 |
| 05/10/2026 | 6.70 | -2.76 % | 0 | 6.81 | 6.82 | 6.69 |
| 06/10/2026 | 6.64 | -8.1 % | 0 | 6.72 | 6.75 | 6.64 |
| 07/10/2026 | 6.51 | +0.62 % | 0 | 6.55 | 6.57 | 6.44 |
| 08/10/2026 | 6.59 | +7.86 % | 0 | 6.56 | 6.59 | 6.55 |