| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.70 | +2.19 % | 0 | 7.63 | 7.70 | 7.57 |
| 29/06/2026 | 7.92 | +10.77 % | 0 | 7.72 | 7.92 | 7.72 |
| 30/06/2026 | 8.17 | +7.5 % | 0 | 8.04 | 8.19 | 8.04 |
| 01/07/2026 | 7.66 | -0.39 % | 0 | 7.78 | 7.95 | 7.64 |
| 02/07/2026 | 7.86 | +9.25 % | 0 | 7.62 | 7.86 | 7.62 |