| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.11 | +2.89 % | 0 | 7.12 | 7.23 | 6.76 |
| 12/05/2026 | 7.12 | +11.6 % | 0 | 7.18 | 7.18 | 7.12 |
| 13/05/2026 | 7.13 | +10.2 % | 0 | 7.33 | 7.38 | 7.13 |
| 14/05/2026 | 6.93 | +10.45 % | 0 | 6.90 | 6.93 | 6.90 |
| 15/05/2026 | 6.92 | +10.11 % | 0 | 6.89 | 6.98 | 6.89 |