| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.97 | -3.63 % | 0 | 7.97 | 7.97 | 7.55 |
| 12/05/2026 | 7.84 | +14.12 % | 0 | 7.79 | 7.90 | 7.79 |
| 13/05/2026 | 7.83 | +18.82 % | 0 | 7.48 | 7.83 | 7.38 |
| 14/05/2026 | 8.35 | +19.38 % | 0 | 8.35 | 8.35 | 8.35 |
| 15/05/2026 | 8.23 | +14.55 % | 0 | 8.34 | 8.34 | 8.12 |