| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.45 | +0.93 % | 0 | 5.93 | 5.95 | 5.45 |
| 05/10/2026 | 5.70 | +1.24 % | 0 | 5.35 | 5.72 | 5.32 |
| 06/10/2026 | 5.95 | -0.83 % | 0 | 5.64 | 5.95 | 5.48 |
| 07/10/2026 | 6.52 | +2.68 % | 0 | 6.30 | 6.86 | 6.27 |
| 08/10/2026 | 6.24 | -8.44 % | 0 | 6.26 | 6.31 | 6.21 |