| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.56 | +2.37 % | 0 | 7.72 | 7.80 | 7.56 |
| 18/08/2026 | 7.73 | +7.14 % | 0 | 7.75 | 7.83 | 7.62 |
| 19/08/2026 | 8.02 | +9.86 % | 0 | 7.74 | 8.02 | 7.74 |
| 20/08/2026 | 7.71 | -0.06 % | 0 | 8.34 | 8.35 | 7.65 |
| 21/08/2026 | 7.81 | +6.77 % | 0 | 7.48 | 7.81 | 7.48 |