| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.64 | +11.2 % | 0 | 8.33 | 8.64 | 8.32 |
| 05/10/2026 | 8.39 | +4.35 % | 0 | 8.94 | 8.94 | 8.37 |
| 06/10/2026 | 8.20 | +4.93 % | 0 | 8.44 | 8.56 | 8.20 |
| 07/10/2026 | 7.81 | +10.71 % | 0 | 7.94 | 7.98 | 7.60 |
| 08/10/2026 | 8.02 | +20.16 % | 0 | 7.94 | 8.06 | 7.94 |