| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.31 | +2.66 % | 0 | 8.24 | 8.31 | 8.18 |
| 29/06/2026 | 8.54 | +10.19 % | 0 | 8.32 | 8.54 | 8.32 |
| 30/06/2026 | 8.81 | +6.79 % | 0 | 8.67 | 8.92 | 8.67 |
| 01/07/2026 | 8.27 | -0.9 % | 0 | 8.40 | 8.58 | 8.25 |
| 02/07/2026 | 8.43 | +7.8 % | 0 | 8.23 | 8.54 | 8.23 |