| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.09 | -5.34 % | 0 | 7.09 | 7.09 | 6.72 |
| 12/05/2026 | 6.97 | +13.89 % | 0 | 6.92 | 7.02 | 6.92 |
| 13/05/2026 | 6.96 | +18.77 % | 0 | 6.64 | 6.96 | 6.55 |
| 14/05/2026 | 7.44 | +19.23 % | 0 | 7.44 | 7.44 | 7.44 |
| 15/05/2026 | 7.34 | +14.61 % | 0 | 7.43 | 7.43 | 7.24 |