| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.82 | +1.16 % | 0 | 5.14 | 5.28 | 4.82 |
| 05/10/2026 | 5.04 | -0.69 % | 0 | 4.70 | 5.05 | 4.70 |
| 06/10/2026 | 5.27 | -2.5 % | 0 | 4.98 | 5.27 | 4.84 |
| 07/10/2026 | 5.79 | +0.87 % | 0 | 5.59 | 6.10 | 5.56 |
| 08/10/2026 | 5.53 | -10.37 % | 0 | 5.54 | 5.61 | 5.53 |