| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.61 | +0.99 % | 0 | 5.89 | 5.89 | 5.61 |
| 29/06/2026 | 5.41 | +6.08 % | 0 | 5.63 | 5.63 | 5.41 |
| 30/06/2026 | 5.10 | +3.77 % | 0 | 5.21 | 5.22 | 5.01 |
| 01/07/2026 | 5.91 | +22.51 % | 0 | 5.56 | 5.91 | 5.32 |
| 02/07/2026 | 5.51 | +1.85 % | 0 | 5.72 | 5.72 | 5.38 |