| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.50 | +8.63 % | 0 | 8.40 | 8.50 | 8.35 |
| 18/08/2026 | 8.30 | +5.13 % | 0 | 8.36 | 8.37 | 8.24 |
| 19/08/2026 | 8.15 | +5.37 % | 0 | 8.29 | 8.29 | 8.14 |
| 20/08/2026 | 8.29 | +11.57 % | 0 | 7.93 | 8.33 | 7.93 |
| 21/08/2026 | 8.25 | +7.08 % | 0 | 8.45 | 8.45 | 8.25 |