| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.96 | +10.24 % | 0 | 9.62 | 9.96 | 9.59 |
| 05/10/2026 | 9.70 | +4.02 % | 0 | 10.06 | 10.08 | 9.67 |
| 06/10/2026 | 9.49 | +4.98 % | 0 | 9.74 | 9.88 | 9.49 |
| 07/10/2026 | 9.08 | +10.06 % | 0 | 9.22 | 9.26 | 8.85 |
| 08/10/2026 | 9.39 | +19.86 % | 0 | 9.25 | 9.39 | 9.22 |