| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.72 | +5.25 % | 0 | 9.54 | 9.72 | 9.47 |
| 29/06/2026 | 9.85 | +9.93 % | 0 | 9.63 | 9.85 | 9.63 |
| 30/06/2026 | 10.13 | +5.74 % | 0 | 9.99 | 10.16 | 9.98 |
| 01/07/2026 | 9.57 | -1.49 % | 0 | 9.70 | 9.89 | 9.54 |
| 02/07/2026 | 9.75 | +7.44 % | 0 | 9.53 | 9.84 | 9.53 |