| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.92 | +2. % | 0 | 8.92 | 9.05 | 8.41 |
| 12/05/2026 | 8.93 | +11.7 % | 0 | 8.98 | 8.98 | 8.92 |
| 13/05/2026 | 8.96 | +10.56 % | 0 | 9.15 | 9.21 | 8.96 |
| 14/05/2026 | 8.64 | +10. % | 0 | 8.61 | 8.64 | 8.61 |
| 15/05/2026 | 8.62 | +10.09 % | 0 | 8.59 | 8.69 | 8.59 |