| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.48 | -8.6 % | 0 | 6.15 | 6.21 | 5.48 |
| 18/08/2026 | 5.56 | -4.79 % | 0 | 6.17 | 6.22 | 5.52 |
| 19/08/2026 | 5.74 | -3.37 % | 0 | 6.15 | 6.38 | 5.62 |
| 20/08/2026 | 5.56 | -10.9 % | 0 | 6.66 | 6.66 | 5.56 |
| 21/08/2026 | 5.60 | -5.81 % | 0 | 5.92 | 6.21 | 5.44 |