| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.33 | -5.6 % | 0 | 6.32 | 6.33 | 5.99 |
| 12/05/2026 | 6.17 | +13.63 % | 0 | 6.17 | 6.26 | 6.17 |
| 13/05/2026 | 6.20 | +19.59 % | 0 | 5.91 | 6.20 | 5.83 |
| 14/05/2026 | 6.64 | +19.64 % | 0 | 6.64 | 6.64 | 6.64 |
| 15/05/2026 | 6.55 | +14.82 % | 0 | 6.64 | 6.64 | 6.46 |