| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.06 | +2.12 % | 0 | 5.13 | 5.21 | 5.06 |
| 29/06/2026 | 4.78 | +4.26 % | 0 | 5.00 | 5.00 | 4.78 |
| 30/06/2026 | 4.48 | +0.45 % | 0 | 4.59 | 4.59 | 4.41 |
| 01/07/2026 | 5.21 | +18.95 % | 0 | 4.91 | 5.21 | 4.69 |
| 02/07/2026 | 4.86 | -0.82 % | 0 | 5.12 | 5.12 | 4.75 |