| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.71 | +10.19 % | 0 | 4.90 | 4.97 | 4.71 |
| 05/10/2026 | 4.85 | +5.33 % | 0 | 4.66 | 4.85 | 4.64 |
| 06/10/2026 | 4.96 | +3.33 % | 0 | 4.80 | 4.96 | 4.72 |
| 07/10/2026 | 5.29 | +4.65 % | 0 | 5.15 | 5.44 | 5.13 |
| 08/10/2026 | 5.11 | -8.09 % | 0 | 5.13 | 5.15 | 5.10 |