| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.74 | +8.46 % | 0 | 9.64 | 9.75 | 9.59 |
| 18/08/2026 | 9.54 | +5.24 % | 0 | 9.60 | 9.61 | 9.47 |
| 19/08/2026 | 9.37 | +5.28 % | 0 | 9.53 | 9.53 | 9.37 |
| 20/08/2026 | 9.53 | +11.01 % | 0 | 9.15 | 9.58 | 9.15 |
| 21/08/2026 | 9.49 | +6.93 % | 0 | 9.70 | 9.70 | 9.49 |