| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.27 | +8.47 % | 0 | 10.92 | 11.28 | 10.89 |
| 05/10/2026 | 11.00 | +3.09 % | 0 | 11.41 | 11.41 | 10.97 |
| 06/10/2026 | 10.77 | -2.45 % | 0 | 11.05 | 11.20 | 10.77 |
| 07/10/2026 | 10.32 | +7.84 % | 0 | 10.48 | 10.52 | 10.07 |
| 08/10/2026 | 10.61 | +16.98 % | 0 | 10.52 | 10.61 | 10.47 |