| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.78 | +2.91 % | 0 | 10.74 | 10.78 | 10.74 |
| 29/06/2026 | 11.16 | +8.56 % | 0 | 10.94 | 11.16 | 10.94 |
| 30/06/2026 | 11.42 | +4.15 % | 0 | 11.30 | 11.49 | 11.30 |
| 01/07/2026 | 10.85 | -2.39 % | 0 | 10.99 | 11.20 | 10.82 |
| 02/07/2026 | 11.04 | +6. % | 0 | 10.86 | 11.15 | 10.86 |