| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.20 | -2.44 % | 0 | 3.52 | 3.54 | 3.20 |
| 05/10/2026 | 3.35 | -7.08 % | 0 | 3.13 | 3.36 | 3.12 |
| 06/10/2026 | 3.47 | -10.1 % | 0 | 3.31 | 3.47 | 3.21 |
| 07/10/2026 | 3.88 | -5.37 % | 0 | 3.74 | 4.11 | 3.72 |
| 08/10/2026 | 3.70 | -15.72 % | 0 | 3.72 | 3.75 | 3.68 |