| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.55 | -1.84 % | 0 | 4.66 | 4.71 | 4.55 |
| 18/08/2026 | 4.65 | +2.99 % | 0 | 4.68 | 4.72 | 4.58 |
| 19/08/2026 | 4.85 | +5.33 % | 0 | 4.66 | 4.85 | 4.66 |
| 20/08/2026 | 4.66 | -3.12 % | 0 | 5.07 | 5.07 | 4.59 |
| 21/08/2026 | 4.70 | +2.51 % | 0 | 4.48 | 4.70 | 4.48 |