| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.79 | -6.73 % | 0 | 4.79 | 4.79 | 4.53 |
| 12/05/2026 | 4.67 | +12.95 % | 0 | 4.67 | 4.73 | 4.63 |
| 13/05/2026 | 4.69 | +19.64 % | 0 | 4.46 | 4.69 | 4.39 |
| 14/05/2026 | 5.05 | +19.27 % | 0 | 5.05 | 5.05 | 5.05 |
| 15/05/2026 | 4.97 | +14.4 % | 0 | 5.04 | 5.04 | 4.90 |