| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.35 | +4.75 % | 0 | 13.35 | 13.53 | 12.86 |
| 12/05/2026 | 13.36 | +7.92 % | 0 | 13.44 | 13.44 | 13.36 |
| 13/05/2026 | 13.34 | +6.42 % | 0 | 13.75 | 13.75 | 13.34 |
| 14/05/2026 | 13.08 | +7.08 % | 0 | 13.03 | 13.08 | 13.03 |
| 15/05/2026 | 13.05 | +7.41 % | 0 | 13.02 | 13.15 | 13.02 |