| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.86 | +6.6 % | 0 | 14.42 | 14.86 | 14.40 |
| 05/10/2026 | 14.54 | +1.68 % | 0 | 15.00 | 15.03 | 14.51 |
| 06/10/2026 | 14.33 | -1.82 % | 0 | 14.60 | 14.78 | 14.32 |
| 07/10/2026 | 13.73 | +4.77 % | 0 | 13.91 | 13.96 | 13.42 |
| 08/10/2026 | 13.97 | +11.94 % | 0 | 13.96 | 14.02 | 13.90 |