| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.44 | +4.45 % | 0 | 14.27 | 14.44 | 14.18 |
| 29/06/2026 | 14.68 | +6.69 % | 0 | 14.39 | 14.68 | 14.39 |
| 30/06/2026 | 14.98 | +3.31 % | 0 | 14.86 | 15.08 | 14.86 |
| 01/07/2026 | 14.15 | -3.48 % | 0 | 14.49 | 14.73 | 14.15 |
| 02/07/2026 | 14.54 | +4.83 % | 0 | 14.26 | 14.67 | 14.26 |