| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.48 | -2.79 % | 0 | 3.58 | 3.62 | 3.48 |
| 18/08/2026 | 3.56 | +1.86 % | 0 | 3.59 | 3.61 | 3.50 |
| 19/08/2026 | 3.71 | +3.92 % | 0 | 3.57 | 3.71 | 3.57 |
| 20/08/2026 | 3.57 | -4.03 % | 0 | 3.90 | 3.90 | 3.51 |
| 21/08/2026 | 3.60 | +1.27 % | 0 | 3.42 | 3.60 | 3.42 |