| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.78 | +5.95 % | 0 | 18.27 | 18.78 | 18.24 |
| 05/10/2026 | 18.42 | +1.29 % | 0 | 18.93 | 18.96 | 18.38 |
| 06/10/2026 | 18.11 | +1.77 % | 0 | 18.49 | 18.68 | 18.11 |
| 07/10/2026 | 17.48 | +3.19 % | 0 | 17.70 | 17.74 | 17.12 |
| 08/10/2026 | 17.90 | +10.33 % | 0 | 17.75 | 17.90 | 17.69 |