| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.13 | +3.6 % | 0 | 17.94 | 18.13 | 17.94 |
| 29/06/2026 | 18.52 | +5.77 % | 0 | 18.23 | 18.52 | 18.23 |
| 30/06/2026 | 18.87 | +3.71 % | 0 | 18.73 | 18.97 | 18.72 |
| 01/07/2026 | 18.03 | -1.9 % | 0 | 18.31 | 18.58 | 18.03 |
| 02/07/2026 | 18.36 | +4.85 % | 0 | 18.13 | 18.51 | 18.13 |