| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.59 | +6.04 % | 0 | 16.44 | 16.59 | 16.37 |
| 18/08/2026 | 16.32 | +3.52 % | 0 | 16.39 | 16.42 | 16.22 |
| 19/08/2026 | 16.05 | +3.02 % | 0 | 16.30 | 16.30 | 16.05 |
| 20/08/2026 | 16.33 | +8.04 % | 0 | 15.76 | 16.38 | 15.76 |
| 21/08/2026 | 16.24 | +4.57 % | 0 | 16.55 | 16.55 | 16.24 |