| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.94 | +5.45 % | 0 | 16.94 | 17.14 | 16.45 |
| 12/05/2026 | 16.95 | +5.94 % | 0 | 17.05 | 17.05 | 16.95 |
| 13/05/2026 | 16.94 | +4.76 % | 0 | 17.32 | 17.40 | 16.94 |
| 14/05/2026 | 16.63 | +5.22 % | 0 | 16.57 | 16.63 | 16.57 |
| 15/05/2026 | 16.61 | +5.63 % | 0 | 16.55 | 16.71 | 16.55 |