| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.31 | +4.08 % | 0 | 21.96 | 22.31 | 21.96 |
| 29/06/2026 | 22.53 | +5.06 % | 0 | 22.27 | 22.60 | 22.27 |
| 30/06/2026 | 23.05 | +4.2 % | 0 | 22.82 | 23.08 | 22.81 |
| 01/07/2026 | 22.00 | -1.39 % | 0 | 22.36 | 22.65 | 22.00 |
| 02/07/2026 | 22.33 | +4.66 % | 0 | 22.17 | 22.79 | 22.10 |