| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.80 | +5.58 % | 0 | 20.80 | 21.03 | 20.29 |
| 12/05/2026 | 20.95 | +5.57 % | 0 | 20.92 | 20.95 | 20.81 |
| 13/05/2026 | 20.82 | +3.94 % | 0 | 21.23 | 21.33 | 20.82 |
| 14/05/2026 | 20.46 | +4.33 % | 0 | 20.40 | 20.46 | 20.40 |
| 15/05/2026 | 20.44 | +4.71 % | 0 | 20.38 | 20.55 | 20.38 |