| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.11 | -2.8 % | 0 | 19.85 | 19.95 | 18.84 |
| 07/01/2026 | 18.62 | -2.41 % | 0 | 19.11 | 19.23 | 18.43 |
| 08/01/2026 | 17.56 | -6.45 % | 0 | 18.57 | 18.74 | 16.82 |
| 09/01/2026 | 17.97 | +0.73 % | 0 | 17.89 | 18.57 | 17.52 |
| 12/01/2026 | 17.46 | -2.21 % | 0 | 17.84 | 18.04 | 17.14 |