| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.12 | -3.11 % | 0 | 17.86 | 17.96 | 16.86 |
| 07/01/2026 | 16.63 | -2.69 % | 0 | 17.13 | 17.25 | 16.44 |
| 08/01/2026 | 15.57 | -7.21 % | 0 | 16.58 | 16.75 | 14.84 |
| 09/01/2026 | 15.99 | +0.82 % | 0 | 15.91 | 16.58 | 15.60 |
| 12/01/2026 | 15.46 | -2.49 % | 0 | 15.86 | 16.05 | 15.15 |