| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.14 | -3.57 % | 0 | 15.88 | 15.98 | 14.88 |
| 07/01/2026 | 14.65 | -2.98 % | 0 | 15.15 | 15.26 | 14.48 |
| 08/01/2026 | 13.59 | -8.18 % | 0 | 14.60 | 14.77 | 12.88 |
| 09/01/2026 | 14.01 | +0.79 % | 0 | 13.93 | 14.60 | 13.62 |
| 12/01/2026 | 13.48 | -2.85 % | 0 | 13.88 | 14.07 | 13.17 |