| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 13.16 | -4.15 % | 0 | 13.91 | 14.01 | 12.91 |
| 07/01/2026 | 12.68 | -3.5 % | 0 | 13.18 | 13.29 | 12.50 |
| 08/01/2026 | 11.62 | -9.43 % | 0 | 12.63 | 12.80 | 10.91 |
| 09/01/2026 | 12.04 | +0.92 % | 0 | 11.96 | 12.62 | 11.59 |
| 12/01/2026 | 11.51 | -3.48 % | 0 | 11.91 | 12.10 | 11.21 |