| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.98 | -9.35 % | 0 | 7.95 | 8.11 | 6.71 |
| 06/01/2026 | 6.50 | -7.08 % | 0 | 7.14 | 7.23 | 6.27 |
| 07/01/2026 | 6.00 | -6.4 % | 0 | 6.45 | 6.51 | 5.91 |
| 08/01/2026 | 5.04 | -17.51 % | 0 | 5.95 | 6.02 | 4.47 |
| 09/01/2026 | 5.37 | +2.09 % | 0 | 5.31 | 5.79 | 5.08 |