| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.80 | +15.26 % | 0 | 3.96 | 4.93 | 3.85 |
| 06/01/2026 | 5.15 | +7.86 % | 0 | 4.64 | 5.35 | 4.55 |
| 07/01/2026 | 5.66 | +6.99 % | 0 | 5.25 | 5.66 | 5.20 |
| 08/01/2026 | 6.61 | +19.66 % | 0 | 5.65 | 7.29 | 5.65 |
| 09/01/2026 | 6.23 | -2.12 % | 0 | 6.33 | 6.59 | 5.81 |