| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.62 | +12.75 % | 0 | 4.76 | 5.80 | 4.65 |
| 06/01/2026 | 6.16 | +9.33 % | 0 | 5.49 | 6.29 | 5.40 |
| 07/01/2026 | 6.53 | +5.66 % | 0 | 6.14 | 6.65 | 6.07 |
| 08/01/2026 | 7.56 | +17.21 % | 0 | 6.58 | 8.29 | 6.54 |
| 09/01/2026 | 7.16 | -2.12 % | 0 | 7.27 | 7.56 | 6.70 |