| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.96 | +5.18 % | 0 | 10.26 | 11.24 | 10.15 |
| 07/01/2026 | 11.44 | +3.81 % | 0 | 10.98 | 11.66 | 10.85 |
| 08/01/2026 | 12.50 | +10.42 % | 0 | 11.49 | 13.28 | 11.34 |
| 09/01/2026 | 12.08 | -1.15 % | 0 | 12.20 | 12.55 | 11.56 |
| 12/01/2026 | 12.62 | +3.44 % | 0 | 12.22 | 12.94 | 12.03 |