| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 20.31 | -2.87 % | 0 | 20.74 | 20.95 | 19.84 |
| 17/11/2025 | 19.69 | -3.1 % | 0 | 20.39 | 20.77 | 19.17 |
| 18/11/2025 | 18.09 | -7.92 % | 0 | 18.97 | 19.19 | 18.00 |
| 19/11/2025 | 18.50 | +1.15 % | 0 | 18.26 | 19.05 | 17.71 |
| 20/11/2025 | 17.76 | -3.79 % | 0 | 18.64 | 18.80 | 17.42 |