| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 19.63 | -3.66 % | 0 | 20.65 | 20.97 | 19.43 |
| 06/01/2026 | 19.06 | -2.8 % | 0 | 19.80 | 19.90 | 18.78 |
| 07/01/2026 | 18.57 | -2.21 % | 0 | 19.07 | 19.19 | 18.37 |
| 08/01/2026 | 17.51 | -6.31 % | 0 | 18.52 | 18.70 | 16.76 |
| 09/01/2026 | 17.92 | +0.73 % | 0 | 17.85 | 18.52 | 17.46 |