| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.63 | -4.11 % | 0 | 18.65 | 18.97 | 17.43 |
| 06/01/2026 | 17.06 | -3.12 % | 0 | 17.80 | 17.90 | 16.79 |
| 07/01/2026 | 16.57 | -2.47 % | 0 | 17.07 | 17.20 | 16.37 |
| 08/01/2026 | 15.51 | -7.07 % | 0 | 16.52 | 16.70 | 14.76 |
| 09/01/2026 | 15.92 | +0.82 % | 0 | 15.85 | 16.53 | 15.52 |