| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.63 | -4.58 % | 0 | 16.65 | 16.97 | 15.43 |
| 06/01/2026 | 15.06 | -3.52 % | 0 | 15.80 | 15.90 | 14.79 |
| 07/01/2026 | 14.57 | -2.87 % | 0 | 15.07 | 15.20 | 14.37 |
| 08/01/2026 | 13.51 | -8.03 % | 0 | 14.52 | 14.70 | 12.76 |
| 09/01/2026 | 13.92 | +0.94 % | 0 | 13.85 | 14.53 | 13.46 |