| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 16.34 | -3.54 % | 0 | 16.77 | 16.97 | 15.85 |
| 17/11/2025 | 15.69 | -4.04 % | 0 | 16.42 | 16.80 | 15.20 |
| 18/11/2025 | 14.13 | -9.92 % | 0 | 15.00 | 15.23 | 13.83 |
| 19/11/2025 | 14.54 | +1.47 % | 0 | 14.30 | 15.08 | 13.77 |
| 20/11/2025 | 13.80 | -4.7 % | 0 | 14.67 | 14.83 | 13.24 |