| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.75 | -4.42 % | 0 | 14.44 | 14.82 | 13.23 |
| 18/11/2025 | 12.34 | -10.06 % | 0 | 13.03 | 13.25 | 12.08 |
| 19/11/2025 | 12.57 | +1.7 % | 0 | 12.33 | 13.12 | 11.79 |
| 20/11/2025 | 11.83 | -5.36 % | 0 | 12.70 | 12.88 | 11.25 |
| 21/11/2025 | 11.96 | +0.46 % | 0 | 11.40 | 12.36 | 10.73 |