| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.63 | -5.22 % | 0 | 14.66 | 14.97 | 13.44 |
| 06/01/2026 | 13.06 | -4.11 % | 0 | 13.80 | 13.91 | 12.79 |
| 07/01/2026 | 12.57 | -3.46 % | 0 | 13.07 | 13.19 | 12.37 |
| 08/01/2026 | 11.51 | -9.37 % | 0 | 12.52 | 12.70 | 10.77 |
| 09/01/2026 | 11.92 | +1.1 % | 0 | 11.85 | 12.53 | 11.47 |