| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.73 | -4.93 % | 0 | 13.45 | 13.83 | 12.25 |
| 18/11/2025 | 11.37 | -10.75 % | 0 | 12.05 | 12.27 | 10.87 |
| 19/11/2025 | 11.59 | +1.85 % | 0 | 11.35 | 12.14 | 10.81 |
| 20/11/2025 | 10.86 | -5.73 % | 0 | 11.72 | 11.90 | 10.27 |
| 21/11/2025 | 11.02 | +0.87 % | 0 | 10.42 | 11.38 | 9.75 |