| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.78 | -5.12 % | 0 | 12.47 | 12.85 | 11.27 |
| 18/11/2025 | 10.20 | -13.27 % | 0 | 11.07 | 11.29 | 10.12 |
| 19/11/2025 | 10.61 | +1.92 % | 0 | 10.37 | 11.16 | 9.84 |
| 20/11/2025 | 10.07 | -4.6 % | 0 | 10.74 | 10.92 | 9.29 |
| 21/11/2025 | 10.08 | +1.36 % | 0 | 9.45 | 10.40 | 8.78 |