| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.43 | -5.7 % | 0 | 10.87 | 11.06 | 9.89 |
| 17/11/2025 | 9.80 | -6.22 % | 0 | 10.51 | 10.88 | 9.32 |
| 18/11/2025 | 8.46 | -13.76 % | 0 | 9.12 | 9.36 | 8.09 |
| 19/11/2025 | 8.64 | +1.71 % | 0 | 8.44 | 9.21 | 7.93 |
| 20/11/2025 | 8.01 | -7.46 % | 0 | 8.79 | 8.98 | 7.44 |