| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 9.46 | -6.15 % | 0 | 9.89 | 10.18 | 8.91 |
| 17/11/2025 | 8.86 | -6.69 % | 0 | 9.54 | 9.91 | 8.37 |
| 18/11/2025 | 7.51 | -15.05 % | 0 | 8.17 | 8.34 | 7.30 |
| 19/11/2025 | 7.71 | +2.12 % | 0 | 7.49 | 8.23 | 7.02 |
| 20/11/2025 | 7.06 | -8.61 % | 0 | 7.83 | 7.93 | 6.72 |