| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.41 | -8.13 % | 0 | 8.09 | 8.46 | 6.99 |
| 18/11/2025 | 6.05 | -18.35 % | 0 | 6.75 | 6.88 | 5.93 |
| 19/11/2025 | 6.28 | +1.87 % | 0 | 6.09 | 6.77 | 5.72 |
| 20/11/2025 | 5.60 | -11.53 % | 0 | 6.42 | 6.52 | 5.37 |
| 21/11/2025 | 6.00 | +5.73 % | 0 | 5.24 | 6.19 | 4.98 |