| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.88 | -7.68 % | 0 | 8.57 | 8.94 | 7.45 |
| 18/11/2025 | 6.51 | -17.55 % | 0 | 7.22 | 7.29 | 6.37 |
| 19/11/2025 | 6.84 | +3.25 % | 0 | 6.55 | 7.24 | 6.18 |
| 20/11/2025 | 6.08 | -10.53 % | 0 | 6.89 | 6.98 | 5.82 |
| 21/11/2025 | 6.25 | +1.88 % | 0 | 5.68 | 6.41 | 5.38 |