| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.47 | -9.2 % | 0 | 7.15 | 7.51 | 6.10 |
| 18/11/2025 | 5.23 | -19.29 % | 0 | 5.84 | 5.91 | 5.06 |
| 19/11/2025 | 5.48 | +3.98 % | 0 | 5.20 | 5.76 | 4.87 |
| 20/11/2025 | 4.74 | -12.64 % | 0 | 5.51 | 5.60 | 4.52 |
| 21/11/2025 | 4.88 | +1.99 % | 0 | 4.39 | 5.06 | 4.36 |