| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.96 | -8.37 % | 0 | 7.61 | 7.98 | 6.54 |
| 18/11/2025 | 5.67 | -18.49 % | 0 | 6.29 | 6.36 | 5.55 |
| 19/11/2025 | 5.82 | +1.84 % | 0 | 5.64 | 6.29 | 5.28 |
| 20/11/2025 | 5.17 | -12.07 % | 0 | 5.96 | 6.06 | 4.94 |
| 21/11/2025 | 5.20 | -0.57 % | 0 | 4.81 | 5.50 | 4.79 |