| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.28 | -12.22 % | 0 | 4.89 | 5.22 | 4.01 |
| 18/11/2025 | 3.28 | -23.54 % | 0 | 3.73 | 3.80 | 3.10 |
| 19/11/2025 | 3.38 | +3.21 % | 0 | 3.20 | 3.69 | 2.92 |
| 20/11/2025 | 2.73 | -19.14 % | 0 | 3.42 | 3.51 | 2.66 |
| 21/11/2025 | 2.86 | +1.24 % | 0 | 2.51 | 3.05 | 2.44 |