| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.43 | -15.52 % | 0 | 4.06 | 4.37 | 3.24 |
| 18/11/2025 | 2.56 | -27. % | 0 | 3.00 | 3.06 | 2.45 |
| 19/11/2025 | 2.64 | +2.33 % | 0 | 2.50 | 2.93 | 2.26 |
| 20/11/2025 | 2.11 | -20.86 % | 0 | 2.70 | 2.78 | 2.02 |
| 21/11/2025 | 2.42 | +12.56 % | 0 | 1.91 | 2.49 | 1.87 |