| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.86 | +18.47 % | 0 | 1.54 | 2.04 | 1.39 |
| 18/11/2025 | 2.72 | +46.24 % | 0 | 2.27 | 2.81 | 2.23 |
| 19/11/2025 | 2.55 | -5.04 % | 0 | 2.71 | 2.96 | 2.31 |
| 20/11/2025 | 2.96 | +17.46 % | 0 | 2.41 | 3.15 | 2.36 |
| 21/11/2025 | 2.95 | +0.34 % | 0 | 3.35 | 3.40 | 2.71 |