| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.42 | +17.48 % | 0 | 2.02 | 2.64 | 1.82 |
| 18/11/2025 | 3.35 | +38.43 % | 0 | 2.91 | 3.59 | 2.86 |
| 19/11/2025 | 3.23 | -4.72 % | 0 | 3.43 | 3.70 | 2.94 |
| 20/11/2025 | 3.77 | +17.29 % | 0 | 3.09 | 3.91 | 3.02 |
| 21/11/2025 | 3.60 | -2.57 % | 0 | 4.12 | 4.12 | 3.44 |