| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.84 | +14.14 % | 0 | 3.31 | 4.14 | 3.03 |
| 18/11/2025 | 5.06 | +31.3 % | 0 | 4.46 | 5.23 | 4.40 |
| 19/11/2025 | 4.78 | -4.78 % | 0 | 5.08 | 5.48 | 4.48 |
| 20/11/2025 | 5.45 | +12.73 % | 0 | 4.71 | 5.67 | 4.62 |
| 21/11/2025 | 5.28 | -2.68 % | 0 | 5.88 | 6.12 | 5.14 |