| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.67 | +12.68 % | 0 | 4.10 | 4.99 | 3.78 |
| 18/11/2025 | 5.89 | +25.85 % | 0 | 5.34 | 6.17 | 5.27 |
| 19/11/2025 | 5.74 | -3.29 % | 0 | 5.99 | 6.43 | 5.33 |
| 20/11/2025 | 6.39 | +11.24 % | 0 | 5.61 | 6.68 | 5.52 |
| 21/11/2025 | 6.27 | -1.49 % | 0 | 6.83 | 7.14 | 6.06 |