| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.41 | +15.74 % | 0 | 4.41 | 5.66 | 4.22 |
| 06/01/2026 | 5.96 | +9.87 % | 0 | 5.25 | 6.15 | 5.15 |
| 07/01/2026 | 6.44 | +6.98 % | 0 | 5.98 | 6.59 | 5.93 |
| 08/01/2026 | 7.49 | +18.51 % | 0 | 6.49 | 8.25 | 6.41 |
| 09/01/2026 | 7.08 | -1.94 % | 0 | 7.19 | 7.52 | 6.61 |