| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.55 | +10.93 % | 0 | 5.86 | 6.92 | 5.50 |
| 18/11/2025 | 7.84 | +20.43 % | 0 | 7.21 | 8.14 | 7.00 |
| 19/11/2025 | 7.47 | -4.66 % | 0 | 7.90 | 8.41 | 7.15 |
| 20/11/2025 | 8.33 | +9.17 % | 0 | 7.52 | 8.69 | 7.38 |
| 21/11/2025 | 8.18 | -1.45 % | 0 | 8.78 | 8.86 | 7.97 |